Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 

Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17255.00 284.00 12/17/14   3:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17295.00 285.00 12/17/14   3:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17206.00 285.00 12/17/14   3:18 PM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17120.00 17385.00 17120.00 17255.00 284.00 17354.00s 03:18P Chart for DJ4Z
Mar 15 17080.00 17320.00 17050.00 17295.00 285.00 17292.00s 03:18P Chart for DJ5H
Jun 15 17206.00 285.00 17206.00s 03:18P Chart for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 409'0 2'2
S5F 1026'0 3'4
W5H 648'0 25'2
O5H 307'6 1'0
Stocks
MSFT 45.7400 0.5800
WMT 84.2300 1.2700
XOM 89.020000 2.610000
TWX 82.2800 1.7200



Intraday Commodities
@CH5

Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  17255.00
Change:  284.00
Bid: 
Ask: 
Today's High:  17385.00
Today's Low:  17120.00
Volume:  1,881
Open:  17120.00
Settle:  17354.00s
Prev:  17070.00
Contract High: 
Contract Low: 
Updated:  Dec-17-2014
3:18:00PM
Delay Time:  10 Minutes


DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/17 05:57
DTN Midday Grain Comments 12/17 11:18
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Close/Trends 12/17 15:30
DTN Early Word Opening Livestock 12/17 06:10
DTN Midday Livestock Comments 12/17 11:52
DTN Closing Livestock Comment 12/17 15:05
DTN Chart Technical Points 12/17 16:30
DTN Feeder Pig Index


Welcome


 

Cooter Cotton Gin

 


Local Radar
Cooter, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cooter, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 86% Dew Pt: 33oF
Barom: 30.3 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:04 Sunset: 4:47
As reported at BLYTHEVILLE-MUNICIPAL AIRPORT, AR at 6:00 PM
View complete Local Weather

5-day Forecast for Cooter, MO
Change Zip Code: 
Date Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Weather
Condition
Rain Rain Rain Partly Cloudy Partly Cloudy
Weather Rain Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
35/45 34/44 36/45 32/47 36/50
Feels
Like

L/H (°F)
30/43 27/39 30/40 27/44 32/50
Dew Point
(°F)
33 33 33 32 37
Humidity
(%)
78 76 77 76 77
Wind
Speed

(mph)
5 8 7 5 8
Precip
(%)
80 62 77 - -
Precip
Amt
(in.)
Rain
0.11
Rain
0.10
Rain
0.17
None None
Evap
(in./day)
0.04 0.04 0.04 0.04 0.05
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN