Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 

Quote Ticker
  • DJ INDUSTRIAL AVERAGE (Mar 15) 18130.00 - 73.00 2/27/15   2:53 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18065.00 - 57.00 2/27/15   8:45 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00 2/5/15   3:16 PM CST

Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18186.00 18195.00 18120.00 18130.00 - 73.00 18203.00 02:53P Chart for DJ5H
Jun 15 18065.00 18105.00 18050.00 18065.00 - 57.00 18122.00 02:05P Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 383'0 4'4
S5H 1029'0 6'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 43.8100 -0.2450
WMT 83.8700 0.0700
XOM 88.570000 -0.080000
TWX 81.810000 -0.610000



Intraday Commodities
@CH5

Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ5H)
Exchange:  CBOT
Last Trade:  18130.00
Change:  - 73.00
Bid: 
Ask: 
Today's High:  18195.00
Today's Low:  18120.00
Volume:  28
Open:  18186.00
Settle:  18203.00
Prev:  18203.00
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
2:53:00PM
Delay Time:  10 Minutes


DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Prices/Trends 02/27 14:05
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/26 16:45
DTN Chart Technical Points 02/26 16:30
DTN Feeder Pig Index


Welcome


 

Cooter Cotton Gin

 


Local Radar
Cooter, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cooter, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 63% Dew Pt: 17oF
Barom: 30.58 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:31 Sunset: 5:52
As reported at BLYTHEVILLE-MUNICIPAL AIRPORT, AR at 2:00 PM
View complete Local Weather

5-day Forecast for Cooter, MO
Change Zip Code: 
Date Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Cloudy Cloudy Rain Rain Thunder Storms
Weather Cloudy Cloudy Rain Rain Thunder Storms
Temp
L/H (°F)
15/28 23/42 35/50 35/46 36/66
Feels
Like

L/H (°F)
13/19 12/38 29/50 25/41 26/66
Dew Point
(°F)
16 24 37 34 47
Humidity
(%)
65 63 86 67 85
Wind
Speed

(mph)
11 8 7 11 19
Precip
(%)
- - 80 80 66
Precip
Amt
(in.)
None None Rain
0.24
Rain
0.19
Rain
0.47
Evap
(in./day)
0.04 0.06 0.05 0.07 0.08
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN