Weather Futures Markets Quotes Charts Portfolio Market News Cotton II News Cotton News
 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
COTTON # 2   Oct 10 @CT0V 90.87 90.91 91.29 90.37 90.95s 0.08 1:34P Sep 03
COTTON # 2   Dec 10 @CT0Z 89.49 89.09 89.95 88.59 89.45s - 0.04 1:34P Sep 03
COTTON # 2   Mar 11 @CT1H 87.95 87.60 88.23 87.19 87.88s - 0.07 1:34P Sep 03
COTTON # 2   May 11 @CT1K 87.44 87.31 88.10 87.03 87.55s 0.11 1:34P Sep 03
COTTON # 2   Jul 11 @CT1N 87.55 87.30 88.40 87.30 87.72s 0.17 1:34P Sep 03
COTTON # 2   Oct 11 @CT1V 81.97 82.01s 0.04 1:34P Sep 03
DJ INDUSTRIAL AVERAG...   Sep 10 DJ0U 10309 10410 10440 10352 10436s 127 3:22P Sep 03
DJ INDUSTRIAL AVERAG...   Dec 10 DJ0Z 10244 10315 10365 10315 10371s 127 3:22P Sep 03
DJ INDUSTRIAL AVERAG...   Mar 11 DJ1H 10176 10304s 128 3:22P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
COTTON # 2 (@CT0V)
Exchange:  ICEFU
Last Price:  90.95s
Change:  0.08
Bid: 
Ask: 
Today's High:  91.29
Today's Low:  90.37
Volume:  102
Open:  90.91
Close:  90.95
Prev:  90.87
Contract High:  91.80
Contract Low:  64.73
Updated:  Sep-03-2010
1:34:00PM
Delay Time:  30 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@CT0V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN